Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
27,140 |
27,000 |
27,300 |
26,840 |
233.270 |
| 26/09/2024 |
26,980 |
26,300 |
26,980 |
26,300 |
283.489 |
| 25/09/2024 |
25,880 |
26,020 |
26,280 |
25,860 |
152.400 |
| 24/09/2024 |
26,000 |
25,380 |
26,260 |
25,380 |
365.534 |
| 23/09/2024 |
24,840 |
24,660 |
24,980 |
24,480 |
130.668 |
| 20/09/2024 |
24,640 |
24,800 |
25,000 |
24,560 |
208.934 |
| 19/09/2024 |
24,800 |
24,640 |
24,840 |
24,300 |
185.051 |
| 18/09/2024 |
24,220 |
24,500 |
24,660 |
24,220 |
152.298 |
| 17/09/2024 |
24,420 |
24,100 |
24,540 |
24,080 |
129.417 |
| 16/09/2024 |
23,980 |
23,960 |
24,080 |
23,760 |
84.591 |
| 13/09/2024 |
24,000 |
23,720 |
24,020 |
23,680 |
133.073 |
| 12/09/2024 |
23,600 |
23,640 |
23,960 |
23,440 |
122.357 |
| 11/09/2024 |
23,200 |
23,280 |
23,440 |
23,080 |
89.906 |
| 10/09/2024 |
23,040 |
23,200 |
23,440 |
22,960 |
109.087 |
| 09/09/2024 |
23,340 |
23,300 |
23,520 |
23,220 |
109.539 |
| 06/09/2024 |
23,140 |
23,740 |
23,780 |
23,140 |
237.991 |
| 05/09/2024 |
23,760 |
23,600 |
24,320 |
23,520 |
174.220 |
| 04/09/2024 |
23,800 |
23,980 |
24,120 |
23,620 |
157.635 |
| 03/09/2024 |
24,140 |
25,640 |
25,640 |
24,140 |
283.188 |
| 02/09/2024 |
25,660 |
25,460 |
25,660 |
25,180 |
87.501 |
| 30/08/2024 |
25,460 |
25,600 |
25,600 |
25,280 |
158.846 |
| 29/08/2024 |
25,520 |
25,500 |
25,600 |
25,400 |
52.033 |